Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 132.5 | 132.5 | 132.0 | 132.5 | 2.00 |
| 07 Mar, 2024 | 132.5 | 138.0 | 130.75 | 132.5 | 12.33 Thousand |
| 06 Mar, 2024 | 132.5 | 132.5 | 130.0 | 132.5 | 3040.00 |
| 05 Mar, 2024 | 133.5 | 138.0 | 130.0 | 135.0 | 39.72 Thousand |
| 04 Mar, 2024 | 137.5 | 143.0 | 130.35 | 133.5 | 6836.00 |
| 01 Mar, 2024 | 137.5 | 140.0 | 135.0 | 137.5 | 2183.00 |
| 29 Feb, 2024 | 137.5 | 139.7 | 137.5 | 137.5 | 2281.00 |
| 28 Feb, 2024 | 137.5 | 139.8 | 135.0 | 137.5 | 7711.00 |
| 27 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 5274.00 |
| 26 Feb, 2024 | 145.0 | 145.0 | 140.0 | 145.0 | 8889.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM