Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 142.5 | 142.5 | 140.1 | 142.5 | 749.00 |
| 08 Apr, 2024 | 145.0 | 145.0 | 141.0 | 142.5 | 757.00 |
| 05 Apr, 2024 | 142.5 | 145.0 | 140.0 | 145.0 | 6362.00 |
| 04 Apr, 2024 | 142.5 | 142.5 | 142.24 | 142.5 | 4440.00 |
| 03 Apr, 2024 | 142.5 | 142.5 | 132.0 | 142.5 | 2732.00 |
| 02 Apr, 2024 | 140.0 | 150.0 | 135.0 | 142.5 | 31.74 Thousand |
| 28 Mar, 2024 | 137.5 | 140.0 | 135.0 | 140.0 | 23.98 Thousand |
| 27 Mar, 2024 | 137.5 | 137.5 | 135.11 | 137.5 | 19.46 Thousand |
| 26 Mar, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 1.00 |
| 25 Mar, 2024 | 137.5 | 137.5 | 135.25 | 137.5 | 6530.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM