Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 132.5 | 135.0 | 130.0 | 132.5 | 10.87 Thousand |
| 22 Apr, 2024 | 128.5 | 132.5 | 127.0 | 132.5 | 18.77 Thousand |
| 19 Apr, 2024 | 128.5 | 130.0 | 127.0 | 128.5 | 3300.00 |
| 18 Apr, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 17 Apr, 2024 | 128.8 | 128.8 | 125.0 | 128.5 | 247 Thousand |
| 16 Apr, 2024 | 131.1 | 131.1 | 130.0 | 130.0 | 16.32 Thousand |
| 15 Apr, 2024 | 137.5 | 138.0 | 131.1 | 132.5 | 17.9 Thousand |
| 12 Apr, 2024 | 137.5 | 137.5 | 135.0 | 137.5 | 2000.00 |
| 11 Apr, 2024 | 140.0 | 140.0 | 135.0 | 140.0 | 5138.00 |
| 10 Apr, 2024 | 140.0 | 140.0 | 137.5 | 140.0 | 33.06 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM