Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 137.5 | 140.0 | 133.35 | 135.0 | 6494.00 |
| 07 May, 2024 | 137.5 | 140.0 | 132.5 | 137.5 | 35.01 Thousand |
| 03 May, 2024 | 137.5 | 137.95 | 135.25 | 137.5 | 17.51 Thousand |
| 02 May, 2024 | 137.5 | 137.5 | 135.0 | 137.5 | 4500.00 |
| 01 May, 2024 | 136.5 | 137.5 | 133.5 | 137.5 | 10.57 Thousand |
| 30 Apr, 2024 | 136.5 | 139.86 | 133.0 | 136.5 | 13.75 Thousand |
| 29 Apr, 2024 | 136.5 | 136.5 | 133.0 | 136.5 | 2514.00 |
| 26 Apr, 2024 | 136.5 | 137.5 | 133.0 | 136.5 | 19.48 Thousand |
| 25 Apr, 2024 | 136.5 | 137.8 | 133.0 | 136.5 | 28.34 Thousand |
| 24 Apr, 2024 | 134.0 | 138.0 | 133.0 | 136.5 | 22.7 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM