Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 158.5 | 163.0 | 155.0 | 158.5 | 26.98 Thousand |
| 21 May, 2024 | 148.0 | 162.0 | 148.0 | 158.5 | 106.5 Thousand |
| 20 May, 2024 | 134.0 | 148.0 | 133.0 | 146.5 | 115.84 Thousand |
| 17 May, 2024 | 131.0 | 135.0 | 127.2 | 131.0 | 5777.00 |
| 16 May, 2024 | 124.3 | 138.0 | 124.3 | 131.0 | 45.1 Thousand |
| 15 May, 2024 | 136.5 | 140.0 | 136.0 | 136.5 | 10.96 Thousand |
| 14 May, 2024 | 136.5 | 140.0 | 133.0 | 136.5 | 4897.00 |
| 13 May, 2024 | 136.5 | 139.5 | 133.1 | 136.5 | 5308.00 |
| 10 May, 2024 | 136.5 | 139.18 | 133.0 | 136.5 | 109.22 Thousand |
| 09 May, 2024 | 136.15 | 138.0 | 136.15 | 136.5 | 14.06 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM