Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 120.0 125.0 115.0 120.0 6253.00
19 Jun, 2024 120.0 125.0 117.0 120.0 130.00
18 Jun, 2024 120.0 120.0 120.0 120.0 -
17 Jun, 2024 127.5 133.0 115.0 120.0 11.89 Thousand
14 Jun, 2024 127.5 127.5 125.0 127.5 7248.00
13 Jun, 2024 127.5 130.0 125.0 127.5 3180.00
12 Jun, 2024 127.5 130.0 125.0 127.5 3608.00
11 Jun, 2024 127.5 129.4 125.1 127.5 1024.00
10 Jun, 2024 115.0 130.0 103.5 127.5 82.75 Thousand
07 Jun, 2024 159.0 159.0 155.0 159.0 2000.00