Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 117.5 117.5 115.0 117.5 4056.00
03 Jul, 2024 120.0 120.0 115.0 120.0 2000.00
02 Jul, 2024 120.0 120.0 115.0 120.0 3557.00
01 Jul, 2024 120.0 120.0 120.0 120.0 -
28 Jun, 2024 120.0 120.0 110.21 120.0 5046.00
27 Jun, 2024 120.0 120.0 120.0 120.0 -
26 Jun, 2024 120.0 125.0 120.0 120.0 1.00
25 Jun, 2024 120.0 120.0 115.0 120.0 1122.00
24 Jun, 2024 120.0 120.89 120.0 120.0 8.00
21 Jun, 2024 120.0 125.0 115.0 120.0 4268.00