Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 94.5 97.0 90.0 92.5 5541.00
17 Jul, 2024 98.0 98.0 92.05 94.5 10.65 Thousand
16 Jul, 2024 102.0 102.0 97.1 102.0 1530.00
15 Jul, 2024 106.0 107.0 100.0 103.5 10.62 Thousand
12 Jul, 2024 110.0 110.0 101.5 106.0 28.54 Thousand
11 Jul, 2024 115.1 115.1 110.0 113.5 3950.00
10 Jul, 2024 117.5 117.5 115.0 117.5 2000.00
09 Jul, 2024 117.5 117.5 117.5 117.5 -
08 Jul, 2024 117.5 117.5 117.5 117.5 -
05 Jul, 2024 117.5 120.0 117.5 117.5 1800.00