Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 91.5 95.0 86.2 91.5 3770.00
14 Aug, 2024 91.5 91.5 88.3 91.5 4770.00
13 Aug, 2024 91.5 91.5 88.3 91.5 1455.00
12 Aug, 2024 91.5 91.5 86.0 91.5 6505.00
09 Aug, 2024 91.5 95.0 88.3 91.5 1001.00
08 Aug, 2024 91.5 95.0 91.0 91.5 11.11 Thousand
07 Aug, 2024 91.5 91.5 91.5 91.5 -
06 Aug, 2024 91.5 91.5 91.45 91.5 540.00
05 Aug, 2024 92.5 95.0 88.0 91.5 2731.00
02 Aug, 2024 92.5 92.5 90.0 92.5 488.00