Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 86.5 86.5 83.0 86.5 3703.00
29 Aug, 2024 86.5 86.5 83.2 86.5 4650.00
28 Aug, 2024 86.75 86.75 83.14 86.5 8100.00
27 Aug, 2024 91.0 91.0 87.0 91.0 1500.00
23 Aug, 2024 91.0 91.0 91.0 91.0 -
22 Aug, 2024 91.0 91.0 91.0 91.0 -
21 Aug, 2024 91.0 91.0 87.0 91.0 4451.00
20 Aug, 2024 91.5 91.5 88.0 91.5 1500.00
19 Aug, 2024 91.5 91.5 85.0 91.5 12.64 Thousand
16 Aug, 2024 91.5 91.5 88.14 91.5 1000.00