Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 67.5 70.0 65.31 67.5 1359.00
26 Sep, 2024 67.5 67.5 65.0 67.5 21.23 Thousand
25 Sep, 2024 67.5 67.5 65.22 67.5 15 Thousand
24 Sep, 2024 67.5 70.0 63.0 67.5 37.04 Thousand
23 Sep, 2024 68.5 69.0 65.2 67.5 29.87 Thousand
20 Sep, 2024 68.5 69.49 68.5 68.5 15 Thousand
19 Sep, 2024 75.0 78.0 68.25 68.5 20.77 Thousand
18 Sep, 2024 76.0 76.0 75.0 75.0 1309.00
17 Sep, 2024 78.5 78.5 72.02 77.5 16.6 Thousand
16 Sep, 2024 80.0 80.0 78.5 80.0 3000.00