Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 80.0 | 80.0 | 78.5 | 80.0 | 2000.00 |
| 12 Sep, 2024 | 80.0 | 80.0 | 78.5 | 80.0 | 2268.00 |
| 11 Sep, 2024 | 80.0 | 80.24 | 80.0 | 80.0 | 7731.00 |
| 10 Sep, 2024 | 77.5 | 78.5 | 75.6 | 77.5 | 1618.00 |
| 09 Sep, 2024 | 77.5 | 80.0 | 75.33 | 77.5 | 6969.00 |
| 06 Sep, 2024 | 78.5 | 82.0 | 75.0 | 81.5 | 59.64 Thousand |
| 05 Sep, 2024 | 78.5 | 78.5 | 78.15 | 78.5 | 1000.00 |
| 04 Sep, 2024 | 80.15 | 80.15 | 78.0 | 80.0 | 7166.00 |
| 03 Sep, 2024 | 82.5 | 82.5 | 80.05 | 82.5 | 7150.00 |
| 02 Sep, 2024 | 84.0 | 84.0 | 80.4 | 82.5 | 22.55 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM