Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 74.97 77.0 74.97 77.0 2854.00
24 Oct, 2024 74.25 75.0 74.25 74.5 13.5 Thousand
23 Oct, 2024 74.0 74.0 74.0 74.0 -
22 Oct, 2024 74.0 74.0 74.0 74.0 2025.00
21 Oct, 2024 74.0 74.0 73.51 74.0 4761.00
18 Oct, 2024 74.0 74.0 74.0 74.0 -
17 Oct, 2024 74.0 74.0 74.0 74.0 263.00
16 Oct, 2024 71.5 74.0 69.1 74.0 46.25 Thousand
15 Oct, 2024 69.0 70.9 66.5 70.0 35 Thousand
14 Oct, 2024 69.0 69.1 68.0 69.0 4357.00