Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 76.0 76.0 75.0 75.0 371.00
21 Nov, 2024 76.5 78.0 73.5 76.5 413.00
20 Nov, 2024 76.5 76.5 76.5 76.5 -
19 Nov, 2024 76.5 79.5 75.0 76.5 16.72 Thousand
18 Nov, 2024 76.5 76.5 75.0 76.5 4471.00
15 Nov, 2024 76.0 78.0 76.0 76.0 2.00
14 Nov, 2024 76.0 76.0 74.0 76.0 4696.00
13 Nov, 2024 76.0 76.0 72.5 76.0 2409.00
12 Nov, 2024 76.0 76.0 74.11 76.0 7699.00
11 Nov, 2024 76.0 76.0 74.0 76.0 28.48 Thousand