Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 69.5 | 69.5 | 67.0 | 69.5 | 58.95 Thousand |
| 19 Dec, 2024 | 69.5 | 69.5 | 68.55 | 69.5 | 15.21 Thousand |
| 18 Dec, 2024 | 69.5 | 70.0 | 69.5 | 69.5 | 15.78 Thousand |
| 17 Dec, 2024 | 68.5 | 70.0 | 67.03 | 68.5 | 829.00 |
| 16 Dec, 2024 | 68.5 | 70.0 | 67.3 | 70.0 | 2431.00 |
| 13 Dec, 2024 | 75.0 | 75.0 | 64.5 | 68.5 | 43.86 Thousand |
| 12 Dec, 2024 | 76.5 | 76.5 | 75.06 | 76.5 | 2000.00 |
| 11 Dec, 2024 | 76.5 | 76.5 | 75.06 | 76.5 | 741.00 |
| 10 Dec, 2024 | 76.5 | 76.5 | 75.06 | 76.5 | 1000.00 |
| 09 Dec, 2024 | 76.5 | 76.5 | 75.06 | 76.5 | 2830.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM