Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 74.0 74.0 73.0 74.0 3184.00
07 Jan, 2025 74.0 74.0 74.0 74.0 204.00
06 Jan, 2025 74.0 75.0 74.0 74.0 1507.00
03 Jan, 2025 74.0 75.0 74.0 74.0 22.00
02 Jan, 2025 73.5 75.0 70.5 74.0 3795.00
31 Dec, 2024 73.5 73.75 73.5 73.5 9119.00
30 Dec, 2024 72.5 75.0 72.0 74.0 15.17 Thousand
27 Dec, 2024 69.5 71.49 69.5 69.5 12.00
24 Dec, 2024 69.5 69.5 67.0 69.5 1.00
23 Dec, 2024 69.5 69.5 69.5 69.5 -