Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 54.5 54.5 54.5 54.5 -
04 Feb, 2025 56.5 58.0 51.5 54.5 17.64 Thousand
03 Feb, 2025 57.5 58.0 56.5 56.5 5002.00
31 Jan, 2025 58.5 60.0 57.0 58.5 687.00
30 Jan, 2025 58.5 58.5 58.0 58.5 2833.00
29 Jan, 2025 58.5 59.4 58.0 58.5 869.00
28 Jan, 2025 58.5 58.5 58.5 58.5 -
27 Jan, 2025 58.5 58.5 58.5 58.5 -
24 Jan, 2025 58.5 60.0 57.0 58.5 426.00
23 Jan, 2025 58.5 58.5 58.0 58.5 150.00