Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 52.5 52.5 50.0 52.5 1121.00
18 Feb, 2025 54.5 57.0 52.0 52.5 5971.00
17 Feb, 2025 54.5 57.0 54.4 54.5 126.00
14 Feb, 2025 54.5 54.5 50.0 54.5 9584.00
13 Feb, 2025 54.5 54.5 52.0 54.5 1363.00
12 Feb, 2025 54.5 57.0 52.0 54.5 837.00
11 Feb, 2025 54.5 54.5 54.5 54.5 -
10 Feb, 2025 54.5 56.1 54.49 55.0 21 Thousand
07 Feb, 2025 54.5 56.72 54.5 54.5 5864.00
06 Feb, 2025 54.5 57.0 52.0 54.5 1226.00