Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 58.5 59.4 58.5 58.5 1315.00
21 Jan, 2025 58.5 60.0 57.5 58.5 70.71 Thousand
20 Jan, 2025 58.5 58.5 57.7 58.5 600.00
17 Jan, 2025 58.5 61.0 57.0 58.5 985.00
16 Jan, 2025 58.5 60.0 56.0 58.5 3335.00
15 Jan, 2025 58.5 58.5 57.0 58.5 1250.00
14 Jan, 2025 58.5 59.4 58.5 58.5 300.00
13 Jan, 2025 58.5 59.49 57.5 58.5 2027.00
10 Jan, 2025 71.5 73.0 54.75 58.5 219.04 Thousand
09 Jan, 2025 74.0 74.0 73.25 74.0 5492.00