Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 49.0 49.0 48.0 49.0 12.00
18 Mar, 2025 49.5 49.5 48.25 49.5 7918.00
17 Mar, 2025 49.5 49.5 48.25 49.5 65.08 Thousand
14 Mar, 2025 50.5 53.0 48.02 49.5 44.67 Thousand
13 Mar, 2025 50.5 53.0 48.0 50.5 32.2 Thousand
12 Mar, 2025 50.5 53.0 50.5 50.5 1375.00
11 Mar, 2025 50.5 52.3 50.5 50.5 845.00
10 Mar, 2025 50.5 50.5 50.5 50.5 -
07 Mar, 2025 50.5 50.5 50.5 50.5 -
06 Mar, 2025 50.5 52.45 50.5 50.5 1998.00