Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 42.5 | 42.5 | 41.2 | 42.5 | 18.25 Thousand |
| 01 Apr, 2025 | 42.5 | 42.5 | 42.0 | 42.5 | 1.00 |
| 31 Mar, 2025 | 43.5 | 43.5 | 42.0 | 43.5 | 99.06 Thousand |
| 28 Mar, 2025 | 46.0 | 46.0 | 42.33 | 43.5 | 49 Thousand |
| 27 Mar, 2025 | 48.0 | 48.0 | 47.14 | 48.0 | 25.79 Thousand |
| 26 Mar, 2025 | 50.0 | 50.0 | 45.5 | 48.0 | 53.87 Thousand |
| 25 Mar, 2025 | 49.0 | 49.03 | 48.25 | 49.0 | 4281.00 |
| 24 Mar, 2025 | 49.0 | 49.1 | 48.25 | 49.0 | 2882.00 |
| 21 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 20 Mar, 2025 | 49.0 | 49.33 | 49.0 | 49.0 | 123.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM