Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 38.0 40.0 38.0 38.0 54.6 Thousand
01 May, 2025 38.0 40.0 38.0 38.0 11.31 Thousand
30 Apr, 2025 38.0 38.0 38.0 38.0 -
29 Apr, 2025 38.0 39.3 38.0 38.0 101.00
28 Apr, 2025 38.0 39.4 36.6 38.0 147.22 Thousand
25 Apr, 2025 38.0 40.0 38.0 38.0 2.00
24 Apr, 2025 38.0 40.8 38.0 38.0 69.27 Thousand
23 Apr, 2025 38.0 38.38 38.0 38.0 50.02 Thousand
22 Apr, 2025 38.0 39.3 35.4 38.0 19.09 Thousand
17 Apr, 2025 38.0 39.4 38.0 38.0 100.33 Thousand