Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 38.0 40.0 36.0 38.0 285.54 Thousand
15 Apr, 2025 38.0 38.0 36.0 38.0 56.44 Thousand
14 Apr, 2025 38.0 38.0 38.0 38.0 -
11 Apr, 2025 38.0 38.0 38.0 38.0 -
10 Apr, 2025 38.0 40.0 38.0 38.0 14.31 Thousand
09 Apr, 2025 38.0 40.0 36.0 38.0 2660.00
08 Apr, 2025 38.0 38.89 36.4 38.0 11.12 Thousand
07 Apr, 2025 38.0 40.0 38.0 38.0 2535.00
04 Apr, 2025 41.0 41.0 38.0 38.0 6153.00
03 Apr, 2025 41.5 43.0 40.0 41.5 70.95 Thousand