Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 50.5 | 50.5 | 48.0 | 50.5 | 3614.00 |
| 04 Mar, 2025 | 50.5 | 52.7 | 49.0 | 50.5 | 273.9 Thousand |
| 03 Mar, 2025 | 50.0 | 52.0 | 48.0 | 48.0 | 591.12 Thousand |
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 38.98 Thousand |
| 27 Feb, 2025 | 51.5 | 52.0 | 50.0 | 50.0 | 50.54 Thousand |
| 26 Feb, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 25 Feb, 2025 | 51.5 | 51.5 | 50.0 | 51.5 | 1333.00 |
| 24 Feb, 2025 | 51.5 | 51.75 | 50.0 | 51.5 | 7480.00 |
| 21 Feb, 2025 | 52.0 | 52.0 | 50.0 | 51.5 | 3900.00 |
| 20 Feb, 2025 | 52.5 | 53.15 | 52.5 | 52.5 | 77.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM