Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 76.5 76.5 75.06 76.5 690.00
05 Dec, 2024 76.5 76.5 75.06 76.5 1000.00
04 Dec, 2024 76.5 76.5 76.5 76.5 -
03 Dec, 2024 76.5 78.0 75.06 76.5 3725.00
02 Dec, 2024 76.5 76.5 75.0 76.5 1590.00
29 Nov, 2024 76.5 76.5 75.74 76.5 1445.00
28 Nov, 2024 76.5 78.0 75.0 76.5 4936.00
27 Nov, 2024 76.5 76.5 75.98 76.5 263.00
26 Nov, 2024 76.5 76.5 75.0 76.5 706.00
25 Nov, 2024 76.5 76.5 76.5 76.5 -