Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 75.0 75.0 74.16 75.0 38.97 Thousand
07 Nov, 2024 75.0 76.0 74.0 75.0 2077.00
06 Nov, 2024 75.0 77.5 75.0 75.0 501.00
05 Nov, 2024 75.0 76.0 74.0 76.0 39.33 Thousand
04 Nov, 2024 75.0 75.0 75.0 75.0 -
01 Nov, 2024 75.0 75.0 75.0 75.0 -
31 Oct, 2024 75.0 75.0 74.0 75.0 44.00
30 Oct, 2024 75.0 75.0 74.0 75.0 1669.00
29 Oct, 2024 76.0 76.0 74.0 75.0 10.62 Thousand
28 Oct, 2024 77.0 77.0 77.0 77.0 -