Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 92.5 97.0 91.0 92.5 26.09 Thousand
31 Jul, 2024 92.5 92.5 91.0 92.5 3075.00
30 Jul, 2024 92.5 92.5 91.0 92.5 600.00
29 Jul, 2024 92.5 92.5 92.5 92.5 -
26 Jul, 2024 92.5 95.0 92.0 92.5 861.00
25 Jul, 2024 92.5 92.5 90.0 92.5 2000.00
24 Jul, 2024 92.5 92.5 92.5 92.5 -
23 Jul, 2024 92.5 95.0 90.0 92.5 18.03 Thousand
22 Jul, 2024 92.5 93.0 90.0 92.5 14 Thousand
19 Jul, 2024 92.5 92.5 90.0 92.5 13.45 Thousand