Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 159.0 | 160.78 | 155.0 | 159.0 | 74.44 Thousand |
| 05 Jun, 2024 | 159.0 | 163.0 | 155.0 | 159.0 | 11.59 Thousand |
| 04 Jun, 2024 | 159.0 | 161.0 | 155.0 | 159.0 | 11.72 Thousand |
| 03 Jun, 2024 | 159.0 | 163.0 | 155.0 | 159.0 | 15.67 Thousand |
| 31 May, 2024 | 159.0 | 160.8 | 159.0 | 159.0 | 180 Thousand |
| 30 May, 2024 | 158.5 | 159.2 | 156.8 | 157.5 | 75.87 Thousand |
| 29 May, 2024 | 158.5 | 170.0 | 157.0 | 158.5 | 52.32 Thousand |
| 28 May, 2024 | 158.5 | 160.0 | 157.0 | 160.0 | 22.38 Thousand |
| 24 May, 2024 | 158.5 | 160.0 | 157.0 | 158.5 | 138.87 Thousand |
| 23 May, 2024 | 158.5 | 163.0 | 157.0 | 158.5 | 129.96 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM