Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 144.5 | 144.5 | 137.5 | 137.5 | 10.25 Thousand |
| 21 Mar, 2024 | 145.0 | 145.0 | 140.0 | 145.0 | 4000.00 |
| 20 Mar, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 3500.00 |
| 19 Mar, 2024 | 147.5 | 147.5 | 145.0 | 147.5 | 5000.00 |
| 18 Mar, 2024 | 147.5 | 147.95 | 145.0 | 147.5 | 6201.00 |
| 15 Mar, 2024 | 147.5 | 150.0 | 145.0 | 147.5 | 3601.00 |
| 14 Mar, 2024 | 140.0 | 149.0 | 135.0 | 147.5 | 97.9 Thousand |
| 13 Mar, 2024 | 138.45 | 145.0 | 138.45 | 140.0 | 171.72 Thousand |
| 12 Mar, 2024 | 132.5 | 140.0 | 130.0 | 135.0 | 21.33 Thousand |
| 11 Mar, 2024 | 132.5 | 138.0 | 132.5 | 132.5 | 1293.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM