Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 159.0 | 160.0 | 150.0 | 159.0 | 907.00 |
| 08 Feb, 2024 | 159.0 | 163.0 | 155.0 | 155.0 | 3388.00 |
| 07 Feb, 2024 | 161.5 | 163.0 | 155.0 | 155.0 | 6317.00 |
| 06 Feb, 2024 | 162.5 | 164.0 | 160.0 | 161.5 | 17.66 Thousand |
| 05 Feb, 2024 | 166.0 | 167.0 | 165.0 | 165.0 | 56 Thousand |
| 02 Feb, 2024 | 166.0 | 167.0 | 165.0 | 166.0 | 17.47 Thousand |
| 01 Feb, 2024 | 166.5 | 170.0 | 165.9 | 166.0 | 35.11 Thousand |
| 31 Jan, 2024 | 166.0 | 170.0 | 165.0 | 166.0 | 13.94 Thousand |
| 30 Jan, 2024 | 166.0 | 166.8 | 166.0 | 166.0 | 2000.00 |
| 29 Jan, 2024 | 166.0 | 167.0 | 165.0 | 165.0 | 80 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM