Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 168.5 | 169.45 | 168.5 | 168.5 | 265.00 |
| 11 Jan, 2024 | 168.5 | 169.45 | 167.0 | 168.5 | 891.00 |
| 10 Jan, 2024 | 174.0 | 178.0 | 168.5 | 168.5 | 13 Thousand |
| 09 Jan, 2024 | 174.0 | 175.0 | 174.0 | 174.0 | 680.00 |
| 08 Jan, 2024 | 174.0 | 182.0 | 170.4 | 182.0 | 49.31 Thousand |
| 05 Jan, 2024 | 176.5 | 178.0 | 170.0 | 174.0 | 10.69 Thousand |
| 04 Jan, 2024 | 176.5 | 176.95 | 172.0 | 176.5 | 12.88 Thousand |
| 03 Jan, 2024 | 180.0 | 182.0 | 172.0 | 176.5 | 38.28 Thousand |
| 02 Jan, 2024 | 182.5 | 184.0 | 176.25 | 180.0 | 5363.00 |
| 29 Dec, 2023 | 182.5 | 182.5 | 182.5 | 182.5 | - |
ARK
ARR
ARS
ARBB
ARC
ARCM