Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 182.5 185.0 180.0 182.5 76.00
27 Dec, 2023 182.5 182.5 180.1 182.5 2183.00
22 Dec, 2023 182.5 182.89 182.5 182.5 158.00
21 Dec, 2023 182.5 182.5 182.5 182.5 -
20 Dec, 2023 182.5 182.5 180.1 182.5 1000.00
19 Dec, 2023 182.5 182.5 180.25 182.5 1347.00
18 Dec, 2023 182.5 182.5 182.5 182.5 -
15 Dec, 2023 182.5 183.5 180.0 182.5 4519.00
14 Dec, 2023 185.0 185.0 180.5 182.5 7634.00
13 Dec, 2023 187.5 187.5 185.0 187.5 1000.00