Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 186.0 186.0 186.0 186.0 -
27 Nov, 2023 186.0 186.0 186.0 186.0 -
24 Nov, 2023 186.0 186.0 184.88 186.0 2893.00
23 Nov, 2023 186.0 186.0 181.0 186.0 2054.00
22 Nov, 2023 186.0 186.0 186.0 186.0 -
21 Nov, 2023 186.0 186.0 182.0 186.0 101.00
20 Nov, 2023 186.0 186.0 182.0 186.0 2301.00
17 Nov, 2023 185.0 186.0 182.0 186.0 41.26 Thousand
16 Nov, 2023 182.5 182.5 182.5 182.5 -
15 Nov, 2023 182.5 184.0 175.0 182.5 24.47 Thousand