Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 182.5 188.0 175.45 182.5 8929.00
13 Nov, 2023 182.5 182.5 182.5 182.5 -
10 Nov, 2023 185.0 194.0 180.0 182.5 1945.00
09 Nov, 2023 185.0 185.0 185.0 185.0 -
08 Nov, 2023 186.55 186.55 185.0 185.0 32.81 Thousand
07 Nov, 2023 190.0 190.0 186.55 190.0 2.00
06 Nov, 2023 190.0 190.0 190.0 190.0 -
03 Nov, 2023 190.0 193.0 185.5 190.0 1612.00
02 Nov, 2023 190.0 190.7 185.5 190.0 4427.00
01 Nov, 2023 190.0 190.0 185.15 190.0 1750.00