Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 190.0 190.0 186.75 190.0 2000.00
16 Oct, 2023 192.25 192.25 190.0 190.0 14.21 Thousand
13 Oct, 2023 192.5 193.0 192.5 192.5 73.75 Thousand
12 Oct, 2023 192.5 192.5 192.5 192.5 -
11 Oct, 2023 192.5 195.0 192.25 192.5 686.00
10 Oct, 2023 192.5 192.5 192.5 192.5 -
09 Oct, 2023 192.5 195.0 192.5 192.5 7940.00
06 Oct, 2023 192.5 192.5 192.5 192.5 -
05 Oct, 2023 192.5 192.5 192.1 192.5 602.00
04 Oct, 2023 192.5 195.0 191.88 192.5 8575.00