Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 190.0 195.0 185.0 190.0 1737.00
30 Oct, 2023 190.0 190.0 190.0 190.0 -
27 Oct, 2023 190.0 190.0 185.0 190.0 1505.00
26 Oct, 2023 190.0 190.35 185.5 190.0 1522.00
25 Oct, 2023 190.0 190.0 190.0 190.0 -
24 Oct, 2023 190.0 190.0 185.1 190.0 630.00
23 Oct, 2023 190.0 190.0 185.0 190.0 12.18 Thousand
20 Oct, 2023 190.0 190.0 190.0 190.0 -
19 Oct, 2023 190.0 190.0 185.5 190.0 4857.00
18 Oct, 2023 190.0 190.0 190.0 190.0 -