Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 6.38 | 6.38 | 6.25 | 6.25 | 13.33 Thousand |
| 23 Aug, 2007 | 6.25 | 6.38 | 6.25 | 6.25 | 1 Million |
| 22 Aug, 2007 | 5.75 | 6.5 | 5.75 | 6.5 | 2.75 Million |
| 21 Aug, 2007 | 5.75 | 5.9 | 5.75 | 5.9 | 350 Thousand |
| 20 Aug, 2007 | 5.75 | 5.8 | 5.63 | 5.8 | 1.25 Million |
| 17 Aug, 2007 | 5.63 | 6.0 | 5.63 | 6.0 | 195 Thousand |
| 16 Aug, 2007 | 4.75 | 5.75 | 4.75 | 5.75 | 125.47 Thousand |
| 15 Aug, 2007 | 4.63 | 5.0 | 4.63 | 5.0 | 511.5 Thousand |
| 14 Aug, 2007 | 4.63 | 4.75 | 4.63 | 4.75 | 750 Thousand |
| 10 Aug, 2007 | 4.63 | 4.75 | 4.63 | 4.75 | 20 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC