Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 6.13 | 6.13 | 5.75 | 6.0 | 410 Thousand |
| 01 Oct, 2007 | 6.25 | 6.25 | 5.5 | 5.5 | 1.2 Million |
| 27 Sep, 2007 | 6.13 | 6.38 | 6.13 | 6.38 | 300 Thousand |
| 26 Sep, 2007 | 5.0 | 6.25 | 5.0 | 5.0 | 200 Thousand |
| 25 Sep, 2007 | 6.25 | 6.25 | 6.25 | 6.25 | 200 Thousand |
| 24 Sep, 2007 | 6.5 | 6.5 | 5.5 | 5.5 | 543 Thousand |
| 21 Sep, 2007 | 6.88 | 6.88 | 6.25 | 6.25 | 50 Thousand |
| 20 Sep, 2007 | 7.0 | 7.0 | 6.75 | 6.75 | 50 Thousand |
| 18 Sep, 2007 | 7.0 | 7.0 | 6.75 | 6.75 | 20 Thousand |
| 17 Sep, 2007 | 7.0 | 7.0 | 6.75 | 6.75 | 150 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC