Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 6.13 6.13 6.0 6.0 300 Thousand
15 May, 2007 6.0 6.25 6.0 6.0 1.12 Million
14 May, 2007 6.0 6.0 6.0 6.0 448 Thousand
11 May, 2007 6.25 7.0 6.0 7.0 351.35 Thousand