Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 7.0 7.0 6.99 6.99 26.4 Thousand
11 Sep, 2007 6.63 7.1 6.63 7.1 10.8 Million
10 Sep, 2007 6.88 6.88 6.63 6.63 1.95 Million
05 Sep, 2007 7.13 7.13 7.0 7.13 2.6 Million
04 Sep, 2007 7.25 7.25 7.13 7.13 5.92 Million
03 Sep, 2007 6.75 7.25 6.75 7.0 1.6 Million
31 Aug, 2007 6.75 7.0 6.75 7.0 401.25 Thousand
30 Aug, 2007 6.38 6.75 6.38 6.75 110 Thousand
29 Aug, 2007 6.38 6.5 6.38 6.5 50 Thousand
28 Aug, 2007 6.38 6.38 6.38 6.38 6000.00