Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 4.63 4.63 4.5 4.5 30 Thousand
06 Aug, 2007 4.75 4.75 4.5 4.5 25 Thousand
03 Aug, 2007 4.75 4.75 4.5 4.5 300 Thousand
30 Jul, 2007 5.25 5.25 4.75 5.0 10 Thousand
27 Jul, 2007 5.13 5.25 4.75 4.75 250.1 Thousand
26 Jul, 2007 5.38 5.38 5.25 5.25 15 Thousand
25 Jul, 2007 5.38 5.38 5.25 5.25 10 Thousand
24 Jul, 2007 5.38 5.38 5.25 5.25 25 Thousand
23 Jul, 2007 5.38 5.5 5.38 5.5 303 Thousand
20 Jul, 2007 5.38 5.38 5.38 5.38 280 Thousand