Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2007 | 5.38 | 5.5 | 5.38 | 5.5 | 50 Thousand |
| 18 Jul, 2007 | 5.63 | 5.63 | 5.38 | 5.5 | 200 Thousand |
| 17 Jul, 2007 | 5.63 | 5.63 | 5.5 | 5.5 | 110 Thousand |
| 16 Jul, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 3.35 Million |
| 13 Jul, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 2.59 Million |
| 11 Jul, 2007 | 6.0 | 6.0 | 5.75 | 5.8 | 210 Thousand |
| 10 Jul, 2007 | 5.75 | 5.9 | 5.75 | 5.9 | 20 Thousand |
| 03 Jul, 2007 | 5.75 | 5.9 | 5.75 | 5.9 | 33.32 Thousand |
| 02 Jul, 2007 | 5.75 | 5.9 | 5.75 | 5.9 | 850 Thousand |
| 28 Jun, 2007 | 6.0 | 6.0 | 5.75 | 5.8 | 302.57 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC