Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 4.0 | 4.0 | 3.85 | 3.85 | 1.4 Million |
| 04 Feb, 2008 | 4.13 | 4.13 | 4.0 | 4.0 | 1.19 Million |
| 01 Feb, 2008 | 4.0 | 4.0 | 3.88 | 3.88 | 82.23 Thousand |
| 31 Jan, 2008 | 4.0 | 4.0 | 3.78 | 3.78 | 1.17 Million |
| 30 Jan, 2008 | 4.13 | 4.13 | 3.75 | 3.75 | 463.58 Thousand |
| 29 Jan, 2008 | 4.0 | 4.13 | 4.0 | 4.0 | 1.26 Million |
| 28 Jan, 2008 | 4.25 | 4.25 | 3.75 | 4.18 | 758.01 Thousand |
| 25 Jan, 2008 | 4.0 | 4.38 | 3.88 | 4.25 | 1.85 Million |
| 24 Jan, 2008 | 3.5 | 4.13 | 3.5 | 4.13 | 1.74 Million |
| 23 Jan, 2008 | 3.75 | 3.75 | 3.5 | 3.6 | 511.72 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC