Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 3.25 | 3.25 | 3.0 | 3.0 | 330 Thousand |
| 07 Jan, 2008 | 3.25 | 3.25 | 3.0 | 3.0 | 187.43 Thousand |
| 04 Jan, 2008 | 3.25 | 3.25 | 3.0 | 3.0 | 75 Thousand |
| 03 Jan, 2008 | 3.25 | 3.25 | 3.2 | 3.2 | 550 Thousand |
| 02 Jan, 2008 | 3.25 | 3.38 | 3.25 | 3.38 | 888.00 |
| 31 Dec, 2007 | 3.25 | 3.25 | 3.1 | 3.1 | 159.3 Thousand |
| 28 Dec, 2007 | 3.25 | 3.75 | 3.25 | 3.75 | 223.87 Thousand |
| 27 Dec, 2007 | 3.0 | 3.4 | 3.0 | 3.4 | 801.71 Thousand |
| 24 Dec, 2007 | 3.0 | 3.25 | 3.0 | 3.25 | 89.13 Thousand |
| 21 Dec, 2007 | 3.0 | 3.0 | 2.75 | 2.75 | 271.81 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC