Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 4.0 4.0 3.75 3.75 940.74 Thousand
21 Jan, 2008 4.0 4.13 3.83 3.83 2.26 Million
18 Jan, 2008 3.75 4.2 3.75 4.2 2.17 Million
17 Jan, 2008 3.75 3.75 3.75 3.75 1.07 Million
16 Jan, 2008 3.75 3.75 3.75 3.75 748.65 Thousand
15 Jan, 2008 4.38 4.38 3.75 3.75 974.42 Thousand
14 Jan, 2008 4.44 4.44 4.25 4.44 1.86 Million
11 Jan, 2008 3.25 4.0 3.25 4.0 1.38 Million
10 Jan, 2008 3.25 3.5 3.25 3.5 300 Thousand
09 Jan, 2008 3.25 3.4 3.25 3.4 73.11 Thousand