Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 4.0 | 4.0 | 3.75 | 3.75 | 231.7 Thousand |
| 18 Feb, 2008 | 4.0 | 4.0 | 3.75 | 3.85 | 793.15 Thousand |
| 15 Feb, 2008 | 3.75 | 4.0 | 3.75 | 3.88 | 1.58 Million |
| 14 Feb, 2008 | 4.0 | 4.0 | 3.75 | 3.76 | 376.34 Thousand |
| 13 Feb, 2008 | 4.0 | 4.0 | 3.99 | 3.99 | 284.75 Thousand |
| 12 Feb, 2008 | 4.0 | 4.0 | 3.77 | 3.77 | 618.89 Thousand |
| 11 Feb, 2008 | 4.0 | 4.08 | 4.0 | 4.08 | 208.89 Thousand |
| 08 Feb, 2008 | 4.0 | 4.0 | 3.81 | 3.81 | 392.54 Thousand |
| 07 Feb, 2008 | 3.88 | 4.0 | 3.8 | 3.8 | 382.61 Thousand |
| 06 Feb, 2008 | 4.0 | 4.1 | 3.88 | 4.1 | 1.25 Million |
AREC
ARK
ARR
ARB
ARBB
ARC