Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 4.0 | 4.0 | 3.75 | 4.0 | 834.03 Thousand |
| 03 Mar, 2008 | 3.75 | 4.0 | 3.75 | 4.0 | 238.47 Thousand |
| 29 Feb, 2008 | 3.88 | 4.13 | 3.75 | 4.13 | 590.81 Thousand |
| 28 Feb, 2008 | 3.75 | 4.0 | 3.75 | 3.95 | 999.42 Thousand |
| 27 Feb, 2008 | 3.75 | 3.75 | 3.75 | 3.75 | 1.86 Million |
| 26 Feb, 2008 | 3.75 | 4.0 | 3.75 | 4.0 | 796.31 Thousand |
| 25 Feb, 2008 | 3.75 | 3.9 | 3.75 | 3.9 | 178.04 Thousand |
| 22 Feb, 2008 | 3.75 | 3.75 | 3.63 | 3.63 | 1.23 Million |
| 21 Feb, 2008 | 3.75 | 4.0 | 3.75 | 4.0 | 1.99 Million |
| 20 Feb, 2008 | 3.88 | 3.94 | 3.75 | 3.94 | 507.19 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC