Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 3.13 | 3.13 | 3.08 | 3.08 | 518.01 Thousand |
| 02 Apr, 2008 | 3.25 | 3.25 | 3.0 | 3.0 | 25 Thousand |
| 01 Apr, 2008 | 3.25 | 3.25 | 3.22 | 3.22 | 473.27 Thousand |
| 31 Mar, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 420 Thousand |
| 28 Mar, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 187.47 Thousand |
| 27 Mar, 2008 | 3.5 | 3.5 | 3.0 | 3.0 | 456.43 Thousand |
| 26 Mar, 2008 | 3.5 | 3.63 | 3.5 | 3.63 | 62.74 Thousand |
| 25 Mar, 2008 | 3.5 | 3.5 | 3.26 | 3.26 | 834.01 Thousand |
| 20 Mar, 2008 | 3.88 | 3.88 | 3.38 | 3.5 | 3.21 Million |
| 19 Mar, 2008 | 3.88 | 3.88 | 3.88 | 3.88 | 1.03 Million |
AREC
ARK
ARR
ARB
ARBB
ARC