Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 3.13 | 3.13 | 3.01 | 3.01 | 14.15 Thousand |
| 06 May, 2008 | 3.13 | 3.13 | 3.05 | 3.05 | 28.07 Thousand |
| 02 May, 2008 | 3.0 | 3.13 | 2.75 | 2.75 | 1.16 Million |
| 01 May, 2008 | 3.0 | 3.12 | 3.0 | 3.12 | 188 Thousand |
| 30 Apr, 2008 | 3.0 | 3.0 | 2.78 | 2.78 | 757.58 Thousand |
| 29 Apr, 2008 | 3.0 | 3.25 | 3.0 | 3.25 | 556.21 Thousand |
| 28 Apr, 2008 | 3.0 | 3.0 | 2.9 | 2.9 | 361.43 Thousand |
| 23 Apr, 2008 | 3.0 | 3.0 | 2.75 | 2.75 | 293.67 Thousand |
| 22 Apr, 2008 | 3.13 | 3.13 | 2.95 | 2.95 | 501.79 Thousand |
| 21 Apr, 2008 | 3.13 | 3.13 | 3.11 | 3.11 | 33.2 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC