Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2008 | 3.13 | 3.25 | 3.0 | 3.25 | 1.17 Million |
| 17 Apr, 2008 | 3.13 | 3.18 | 3.13 | 3.18 | 82.52 Thousand |
| 15 Apr, 2008 | 3.13 | 3.13 | 3.1 | 3.1 | 90.62 Thousand |
| 14 Apr, 2008 | 3.13 | 3.13 | 3.1 | 3.1 | 134.72 Thousand |
| 11 Apr, 2008 | 3.0 | 3.13 | 3.0 | 3.0 | 38.22 Thousand |
| 10 Apr, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 117.18 Thousand |
| 09 Apr, 2008 | 3.13 | 3.13 | 3.08 | 3.08 | 4684.00 |
| 08 Apr, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 296.18 Thousand |
| 07 Apr, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 4.86 Million |
| 04 Apr, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 823.8 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC